Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.35
(-2.08%)
USD 2.35
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2018 | 3.79 | 3.79 | 3.74 | 3.74 | 924.00 |
| 15 Feb, 2018 | 3.88 | 3.95 | 3.71 | 3.8 | 2858.00 |
| 14 Feb, 2018 | 3.82 | 3.99 | 3.82 | 3.97 | 450.00 |
| 13 Feb, 2018 | 3.91 | 3.99 | 3.85 | 3.85 | 625.00 |
| 12 Feb, 2018 | 3.98 | 4.0 | 3.9 | 3.92 | 3683.00 |
| 09 Feb, 2018 | 3.74 | 3.81 | 3.54 | 3.8 | 5887.00 |
| 08 Feb, 2018 | 4.0 | 4.46 | 3.7 | 3.7 | 12.62 Thousand |
| 07 Feb, 2018 | 4.0 | 4.06 | 3.98 | 4.03 | 7098.00 |
| 06 Feb, 2018 | 3.9 | 4.04 | 3.72 | 3.93 | 8445.00 |
| 05 Feb, 2018 | 4.13 | 4.17 | 3.93 | 3.95 | 10.54 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST