Foresight Autonomous Holdings Ltd ADR (FRSX)

USD 2.39

(2.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 4.7 4.79 4.46 4.51 12.94 Thousand
30 Jan, 2018 4.86 5.0 4.73 4.78 8728.00
29 Jan, 2018 4.85 5.46 4.66 5.02 24.72 Thousand
26 Jan, 2018 4.72 4.98 4.72 4.86 6011.00
25 Jan, 2018 4.74 4.77 4.58 4.63 5963.00
24 Jan, 2018 4.75 4.91 4.71 4.84 8856.00
23 Jan, 2018 4.92 5.0 4.86 4.97 10.24 Thousand
22 Jan, 2018 4.81 5.32 4.81 5.02 13.22 Thousand
19 Jan, 2018 4.81 4.84 4.72 4.78 7513.00
18 Jan, 2018 4.88 4.92 4.77 4.86 2515.00