Foresight Autonomous Holdings Ltd ADR (FRSX)

USD 0.46

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 8.91 8.98 8.7 8.7 1504.00
26 Jun, 2017 9.98 9.98 9.3 9.49 9076.00
23 Jun, 2017 10.37 10.5 10.37 10.4 808.00
22 Jun, 2017 10.26 10.48 10.14 10.47 1726.00
21 Jun, 2017 10.4 10.48 10.26 10.48 1528.00
20 Jun, 2017 10.75 10.75 10.5 10.5 1261.00
19 Jun, 2017 11.01 11.27 10.42 10.53 6308.00
16 Jun, 2017 11.5 11.7 11.0 11.0 10.07 Thousand
15 Jun, 2017 11.24 11.5 10.74 11.37 6484.00