Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.46
(-2.79%)
USD 0.46
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 8.93 | 9.19 | 8.81 | 8.96 | 2521.00 |
| 11 Jul, 2017 | 9.55 | 9.55 | 9.34 | 9.5 | 562.00 |
| 10 Jul, 2017 | 9.79 | 10.0 | 9.74 | 9.99 | 575.00 |
| 07 Jul, 2017 | 10.1 | 10.1 | 9.85 | 10.08 | 135.00 |
| 06 Jul, 2017 | 9.57 | 10.1 | 9.17 | 10.0 | 2181.00 |
| 05 Jul, 2017 | 9.93 | 10.45 | 9.7 | 10.1 | 3454.00 |
| 03 Jul, 2017 | 8.97 | 9.06 | 8.96 | 9.06 | 363.00 |
| 30 Jun, 2017 | 8.62 | 8.76 | 8.36 | 8.36 | 2837.00 |
| 29 Jun, 2017 | 8.42 | 8.48 | 8.25 | 8.48 | 2157.00 |
| 28 Jun, 2017 | 8.27 | 8.45 | 8.03 | 8.26 | 3299.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST