First Savings Financial Group Inc (FSFG)
USD 25.7
(-0.39%)
USD 25.7
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.8 | 24.88 | 24.2 | 24.78 | 7867.00 |
| 28 Jan, 2025 | 25.33 | 25.33 | 23.95 | 23.95 | 13.7 Thousand |
| 27 Jan, 2025 | 24.75 | 25.58 | 24.75 | 25.49 | 5611.00 |
| 24 Jan, 2025 | 25.64 | 25.64 | 24.99 | 25.18 | 7195.00 |
| 23 Jan, 2025 | 25.54 | 25.87 | 24.77 | 25.46 | 8949.00 |
| 22 Jan, 2025 | 25.47 | 26.12 | 25.47 | 25.69 | 9840.00 |
| 21 Jan, 2025 | 25.11 | 25.77 | 24.24 | 25.58 | 17.76 Thousand |
| 17 Jan, 2025 | 25.33 | 25.71 | 25.0 | 25.18 | 9148.00 |
| 16 Jan, 2025 | 25.12 | 25.58 | 25.1 | 25.54 | 17.01 Thousand |
| 15 Jan, 2025 | 24.37 | 25.0 | 24.37 | 24.99 | 11.77 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA