First Savings Financial Group Inc (FSFG)

USD 27.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 28.0 28.23 27.83 27.91 27.02 Thousand
06 Nov, 2024 28.0 28.0 27.6 27.86 24.35 Thousand
05 Nov, 2024 27.25 27.5 27.12 27.12 19.49 Thousand
04 Nov, 2024 27.14 27.38 26.99 27.15 40.65 Thousand
01 Nov, 2024 27.19 27.5 26.85 26.9 27.8 Thousand
31 Oct, 2024 27.07 27.1 26.94 26.99 10.95 Thousand
30 Oct, 2024 27.2 27.25 26.9 27.0 12.25 Thousand
29 Oct, 2024 26.81 26.99 26.81 26.9 3281.00
28 Oct, 2024 26.0 27.26 26.0 26.81 23.27 Thousand
25 Oct, 2024 24.61 26.03 24.61 25.75 19.36 Thousand