First Savings Financial Group Inc (FSFG)

USD 27.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 23.79 24.18 23.79 24.03 13.74 Thousand
10 Oct, 2024 23.85 23.88 23.55 23.88 5616.00
09 Oct, 2024 23.6 23.87 23.6 23.83 3824.00
08 Oct, 2024 23.63 23.8 23.48 23.69 5041.00
07 Oct, 2024 23.76 23.86 23.74 23.74 1165.00
04 Oct, 2024 23.43 23.94 23.43 23.9 1916.00
03 Oct, 2024 23.64 23.95 23.15 23.35 12.54 Thousand
02 Oct, 2024 23.6 23.78 23.59 23.75 4666.00
01 Oct, 2024 23.74 23.74 23.74 23.74 632.00
30 Sep, 2024 23.9 24.49 23.6 23.81 16.73 Thousand