First Savings Financial Group Inc (FSFG)

USD 27.21

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.2 24.61 24.2 24.61 11.24 Thousand
23 Oct, 2024 24.33 24.38 24.33 24.36 1736.00
22 Oct, 2024 24.4 24.43 24.09 24.31 3880.00
21 Oct, 2024 24.3 24.73 24.3 24.42 2083.00
18 Oct, 2024 24.7 24.7 24.39 24.49 2492.00
17 Oct, 2024 24.62 24.62 24.4 24.45 11.49 Thousand
16 Oct, 2024 24.78 24.78 24.5 24.6 4240.00
15 Oct, 2024 24.74 24.75 24.31 24.31 4434.00
14 Oct, 2024 24.21 24.95 24.21 24.41 5897.00
11 Oct, 2024 23.79 24.18 23.79 24.03 13.74 Thousand