First Savings Financial Group Inc (FSFG)

USD 27.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 22.31 23.06 22.0 22.75 16.46 Thousand
14 Aug, 2024 21.81 22.49 21.81 22.4 1693.00
13 Aug, 2024 23.12 23.49 21.8 22.58 55.99 Thousand
12 Aug, 2024 23.01 23.99 22.41 23.24 20.42 Thousand
09 Aug, 2024 22.31 23.22 21.85 23.22 7469.00
08 Aug, 2024 22.27 23.45 22.09 22.8 10.36 Thousand
07 Aug, 2024 21.53 22.0 21.31 21.99 14.61 Thousand
06 Aug, 2024 21.99 21.99 21.42 21.45 5498.00
05 Aug, 2024 21.38 21.96 21.09 21.5 7657.00
02 Aug, 2024 21.09 22.94 21.03 21.63 9939.00