First Savings Financial Group Inc (FSFG)

USD 27.17

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.4 19.4 19.4 19.4 313.00
18 Jul, 2024 19.56 19.56 19.38 19.38 3229.00
17 Jul, 2024 19.35 19.56 19.3 19.56 3934.00
16 Jul, 2024 18.72 19.55 18.72 19.39 8347.00
15 Jul, 2024 18.75 18.78 18.75 18.78 971.00
12 Jul, 2024 18.72 19.0 18.48 18.75 9388.00
11 Jul, 2024 18.24 18.61 18.21 18.5 23.23 Thousand
10 Jul, 2024 18.0 18.32 17.8 18.25 10.83 Thousand
09 Jul, 2024 17.85 17.85 17.85 17.85 207.00
08 Jul, 2024 17.94 18.2 17.85 17.85 3551.00