First Savings Financial Group Inc (FSFG)
USD 27.17
(0.18%)
USD 27.17
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 21.09 | 22.94 | 21.03 | 21.63 | 9939.00 |
| 01 Aug, 2024 | 21.6 | 22.94 | 21.0 | 21.47 | 15.57 Thousand |
| 31 Jul, 2024 | 22.2 | 22.2 | 20.32 | 21.53 | 13.85 Thousand |
| 30 Jul, 2024 | 20.74 | 23.52 | 20.51 | 21.48 | 31.62 Thousand |
| 29 Jul, 2024 | 20.06 | 21.05 | 20.06 | 20.84 | 7348.00 |
| 26 Jul, 2024 | 19.74 | 21.0 | 19.74 | 20.0 | 36.94 Thousand |
| 25 Jul, 2024 | 19.5 | 19.75 | 19.31 | 19.4 | 7365.00 |
| 24 Jul, 2024 | 19.46 | 19.74 | 19.4 | 19.7 | 4211.00 |
| 23 Jul, 2024 | 18.71 | 19.56 | 18.71 | 19.53 | 3208.00 |
| 22 Jul, 2024 | 19.27 | 19.5 | 19.27 | 19.39 | 3007.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA