First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 14.52 14.55 14.32 14.34 16.77 Thousand
09 Dec, 2010 14.4 14.55 14.12 14.55 24.36 Thousand
08 Dec, 2010 14.54 14.54 14.37 14.4 113.99 Thousand
06 Dec, 2010 14.72 14.72 14.59 14.6 900.00
03 Dec, 2010 14.4 14.5 14.4 14.5 6300.00
02 Dec, 2010 14.5 14.5 14.45 14.45 7473.00
01 Dec, 2010 14.5 14.5 14.36 14.44 10.8 Thousand
30 Nov, 2010 14.48 14.48 14.45 14.48 7470.00
29 Nov, 2010 14.4 14.48 14.4 14.4 94.79 Thousand
26 Nov, 2010 14.5 14.5 14.4 14.4 9000.00