First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 14.5 14.5 14.35 14.5 11.4 Thousand
22 Nov, 2010 14.5 14.5 14.5 14.5 3300.00
18 Nov, 2010 14.71 15.0 14.71 14.71 10.65 Thousand
17 Nov, 2010 14.5 14.6 14.41 14.6 7740.00
12 Nov, 2010 14.65 14.65 14.65 14.65 600.00
11 Nov, 2010 14.31 14.31 14.3 14.3 600.00
09 Nov, 2010 14.26 14.88 14.26 14.65 11.18 Thousand
08 Nov, 2010 14.5 14.52 14.41 14.41 7971.00
05 Nov, 2010 14.25 14.5 14.25 14.5 29.4 Thousand
04 Nov, 2010 14.25 14.27 14.25 14.25 7128.00