First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 14.25 14.25 14.25 14.25 8250.00
28 Oct, 2010 13.89 14.01 13.89 14.01 61.77 Thousand
27 Oct, 2010 13.91 13.91 13.91 13.91 300.00
26 Oct, 2010 13.92 13.92 13.92 13.92 300.00
25 Oct, 2010 13.42 13.5 13.4 13.5 3900.00
22 Oct, 2010 13.4 13.4 13.4 13.4 1500.00
21 Oct, 2010 13.42 13.42 13.4 13.4 3300.00
20 Oct, 2010 13.49 13.5 13.49 13.5 42.67 Thousand
19 Oct, 2010 13.43 13.43 13.43 13.43 3150.00
18 Oct, 2010 13.37 13.4 13.37 13.4 5244.00