First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 16.94 16.99 16.65 16.65 944.00
23 May, 2024 16.85 17.18 16.68 16.68 6161.00
22 May, 2024 16.7 17.09 16.6 17.0 2832.00
21 May, 2024 16.34 16.55 16.26 16.55 4896.00
20 May, 2024 16.35 16.35 16.25 16.26 2539.00
17 May, 2024 16.26 16.26 16.26 16.26 504.00
16 May, 2024 16.27 16.35 16.25 16.26 6208.00
15 May, 2024 16.31 16.35 16.21 16.31 7657.00
14 May, 2024 16.25 16.35 16.14 16.31 3359.00
13 May, 2024 16.29 16.35 16.12 16.27 4161.00