First Savings Financial Group Inc (FSFG)

USD 27.63

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.41 16.41 16.41 16.41 58.00
06 Jun, 2024 16.66 16.66 16.4 16.41 4487.00
05 Jun, 2024 16.63 16.82 16.63 16.65 3165.00
04 Jun, 2024 16.62 16.75 16.5 16.64 6286.00
03 Jun, 2024 16.67 16.77 16.61 16.74 9615.00
31 May, 2024 16.72 16.72 16.67 16.67 1976.00
30 May, 2024 16.7 16.73 16.64 16.67 4490.00
29 May, 2024 16.65 16.76 16.5 16.75 7577.00
28 May, 2024 16.65 16.65 16.65 16.65 924.00
24 May, 2024 16.94 16.99 16.65 16.65 944.00