First Savings Financial Group Inc (FSFG)

USD 27.63

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.49 16.7 16.49 16.69 6350.00
21 Jun, 2024 16.45 16.45 16.45 16.45 1583.00
20 Jun, 2024 16.32 16.57 16.32 16.5 1328.00
18 Jun, 2024 16.4 16.4 16.4 16.4 803.00
17 Jun, 2024 16.47 16.5 16.36 16.47 1725.00
14 Jun, 2024 16.25 16.4 16.25 16.32 10.7 Thousand
13 Jun, 2024 16.63 16.83 16.46 16.49 8262.00
12 Jun, 2024 16.6 16.85 16.3 16.85 17.26 Thousand
11 Jun, 2024 16.41 16.6 16.26 16.44 7774.00
10 Jun, 2024 16.7 16.7 16.41 16.41 8175.00