First Savings Financial Group Inc (FSFG)

USD 27.17

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 9.85 9.85 9.85 9.85 600.00
01 Jul, 2009 9.85 9.87 9.85 9.87 4500.00
30 Jun, 2009 9.85 9.85 9.85 9.85 1200.00
29 Jun, 2009 9.85 9.86 9.85 9.86 4200.00
26 Jun, 2009 9.85 9.9 9.85 9.89 5400.00
25 Jun, 2009 9.85 9.91 9.85 9.85 5100.00
24 Jun, 2009 9.85 9.86 9.85 9.85 10.5 Thousand
22 Jun, 2009 9.86 9.86 9.85 9.85 6942.00
19 Jun, 2009 9.85 9.96 9.85 9.96 4650.00
17 Jun, 2009 9.85 9.96 9.85 9.85 3486.00