First Savings Financial Group Inc (FSFG)

USD 27.17

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2009 10.16 10.16 10.15 10.15 1860.00
04 Aug, 2009 10.17 10.18 10.17 10.18 26.7 Thousand
03 Aug, 2009 10.1 10.18 10.1 10.12 20.69 Thousand
31 Jul, 2009 10.18 10.18 10.18 10.18 3000.00
30 Jul, 2009 10.15 10.2 10.15 10.19 30.9 Thousand
29 Jul, 2009 10.2 10.2 10.19 10.19 2250.00
28 Jul, 2009 10.2 10.2 10.18 10.18 2241.00
27 Jul, 2009 10.02 10.22 10.02 10.22 3300.00
23 Jul, 2009 10.02 10.23 10.02 10.23 56.79 Thousand
21 Jul, 2009 10.02 10.02 10.01 10.01 15.6 Thousand