First Savings Financial Group Inc (FSFG)

USD 25.81

(-1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 9.25 9.3 9.25 9.3 61.2 Thousand
19 Dec, 2008 9.25 9.3 9.25 9.25 74.67 Thousand
18 Dec, 2008 9.25 9.25 9.12 9.12 3000.00
17 Dec, 2008 9.28 9.28 9.25 9.25 4500.00
16 Dec, 2008 9.14 9.25 9.14 9.25 14.4 Thousand
15 Dec, 2008 9.0 9.18 9.0 9.15 44.1 Thousand
12 Dec, 2008 9.0 9.12 9.0 9.12 36.6 Thousand
11 Dec, 2008 9.11 9.11 9.0 9.0 4500.00
10 Dec, 2008 9.05 9.11 9.01 9.11 14.57 Thousand
08 Dec, 2008 9.19 9.2 9.19 9.19 1200.00