First Savings Financial Group Inc (FSFG)

USD 25.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 9.11 9.11 9.0 9.0 4500.00
10 Dec, 2008 9.05 9.11 9.01 9.11 14.57 Thousand
08 Dec, 2008 9.19 9.2 9.19 9.19 1200.00
05 Dec, 2008 9.0 9.09 9.0 9.09 8100.00
04 Dec, 2008 9.09 9.09 9.09 9.09 300.00
03 Dec, 2008 9.1 9.1 9.1 9.1 7800.00
02 Dec, 2008 9.0 9.0 9.0 9.0 27 Thousand
25 Nov, 2008 9.01 9.01 9.01 9.01 300.00
24 Nov, 2008 9.0 9.0 9.0 9.0 6600.00
21 Nov, 2008 8.9 8.9 8.8 8.8 12.33 Thousand