First Savings Financial Group Inc (FSFG)

USD 26.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 9.03 9.29 9.0 9.29 1500.00
13 Nov, 2008 9.1 9.29 9.0 9.29 12.6 Thousand
12 Nov, 2008 9.1 9.1 9.1 9.1 3000.00
11 Nov, 2008 9.2 9.25 9.2 9.25 34.5 Thousand
10 Nov, 2008 9.2 9.21 9.2 9.21 2700.00
07 Nov, 2008 9.0 9.4 9.0 9.22 4800.00
06 Nov, 2008 9.4 9.4 9.2 9.2 10.91 Thousand
05 Nov, 2008 9.45 9.45 9.45 9.45 300.00
04 Nov, 2008 9.45 9.45 9.45 9.45 3000.00
31 Oct, 2008 9.35 9.5 9.35 9.5 1800.00