First Savings Financial Group Inc (FSFG)

USD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 15.09 15.09 15.09 15.09 412.00
16 Nov, 2023 14.91 15.34 14.91 15.06 6032.00
15 Nov, 2023 15.22 15.22 15.0 15.0 699.00
14 Nov, 2023 14.76 15.39 14.76 15.39 14.44 Thousand
13 Nov, 2023 14.91 14.99 14.66 14.75 4496.00
10 Nov, 2023 14.97 14.99 14.95 14.99 1895.00
09 Nov, 2023 14.11 15.0 14.11 14.86 10.6 Thousand
08 Nov, 2023 15.5 15.5 15.1 15.1 2202.00
07 Nov, 2023 15.41 16.08 15.07 15.07 12.07 Thousand
06 Nov, 2023 15.25 16.09 15.25 15.35 12.85 Thousand