First Savings Financial Group Inc (FSFG)
USD 27.2
(0.55%)
USD 27.2
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 15.01 | 15.1 | 15.0 | 15.1 | 2104.00 |
| 02 Nov, 2023 | 14.61 | 15.29 | 14.61 | 15.0 | 8334.00 |
| 01 Nov, 2023 | 14.89 | 14.98 | 14.61 | 14.62 | 4464.00 |
| 31 Oct, 2023 | 14.65 | 14.99 | 14.65 | 14.99 | 1045.00 |
| 30 Oct, 2023 | 14.76 | 14.98 | 14.21 | 14.93 | 4711.00 |
| 27 Oct, 2023 | 14.98 | 15.0 | 14.86 | 14.86 | 3842.00 |
| 26 Oct, 2023 | 14.86 | 15.29 | 14.75 | 15.29 | 8149.00 |
| 24 Oct, 2023 | 15.2 | 15.2 | 15.2 | 15.2 | 104.00 |
| 23 Oct, 2023 | 14.98 | 15.2 | 14.98 | 15.2 | 1328.00 |
| 20 Oct, 2023 | 15.1 | 15.25 | 15.1 | 15.25 | 982.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA