First Savings Financial Group Inc (FSFG)

USD 27.26

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 15.1 15.25 15.1 15.25 982.00
19 Oct, 2023 14.9 15.05 14.86 14.86 2540.00
18 Oct, 2023 14.86 14.99 14.86 14.87 525.00
17 Oct, 2023 15.04 15.04 14.86 14.86 5393.00
16 Oct, 2023 15.16 15.16 14.88 14.88 3935.00
13 Oct, 2023 15.0 15.02 14.86 15.02 1871.00
12 Oct, 2023 14.86 14.86 14.86 14.86 316.00
11 Oct, 2023 14.86 15.0 14.86 14.86 1790.00
10 Oct, 2023 15.0 15.0 15.0 15.0 354.00
09 Oct, 2023 14.89 15.09 14.5 15.0 9828.00