LB Foster Company (FSTR)
USD 26.53
(-2.78%)
USD 26.53
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1987 | 3.13 | 3.13 | 3.0 | 3.13 | 12.7 Thousand |
| 10 Feb, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 3000.00 |
| 09 Feb, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 1600.00 |
| 06 Feb, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 1500.00 |
| 05 Feb, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 16.6 Thousand |
| 04 Feb, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 22.7 Thousand |
| 03 Feb, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 3300.00 |
| 02 Feb, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 12.6 Thousand |
| 30 Jan, 1987 | 3.38 | 3.38 | 3.25 | 3.38 | 17.6 Thousand |
| 29 Jan, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 10.7 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR