LB Foster Company (FSTR)
USD 26.53
(-2.78%)
USD 26.53
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1987 | 3.0 | 3.0 | 2.63 | 3.0 | 45.4 Thousand |
| 27 Jan, 1987 | 2.63 | 3.0 | 2.63 | 2.63 | 14.9 Thousand |
| 26 Jan, 1987 | 3.0 | 3.38 | 3.0 | 3.0 | 16.9 Thousand |
| 23 Jan, 1987 | 3.38 | 3.63 | 3.38 | 3.38 | 13 Thousand |
| 22 Jan, 1987 | 3.5 | 3.63 | 3.44 | 3.5 | 88.7 Thousand |
| 21 Jan, 1987 | 3.5 | 3.69 | 3.5 | 3.5 | 27.7 Thousand |
| 20 Jan, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 32.1 Thousand |
| 19 Jan, 1987 | 3.5 | 3.63 | 3.25 | 3.5 | 292.6 Thousand |
| 16 Jan, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 19 Thousand |
| 15 Jan, 1987 | 3.25 | 3.25 | 3.0 | 3.25 | 14.1 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR