USD 26.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1986 | 4.13 | 4.13 | 3.88 | 4.13 | 3200.00 |
09 Oct, 1986 | 3.88 | 4.13 | 3.88 | 3.88 | 2600.00 |
08 Oct, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 1200.00 |
07 Oct, 1986 | 3.88 | 4.13 | 3.88 | 3.88 | 14.9 Thousand |
06 Oct, 1986 | 4.13 | 4.25 | 4.0 | 4.13 | 181.1 Thousand |
03 Oct, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 10.8 Thousand |
02 Oct, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 9700.00 |
01 Oct, 1986 | 4.25 | 4.25 | 4.0 | 4.25 | 58.5 Thousand |
30 Sep, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 31.5 Thousand |
29 Sep, 1986 | 4.13 | 4.13 | 4.0 | 4.13 | 1300.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR