USD 26.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 52.9 Thousand |
11 Sep, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 41 Thousand |
10 Sep, 1986 | 4.13 | 4.38 | 4.13 | 4.13 | 20.5 Thousand |
09 Sep, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 18.3 Thousand |
08 Sep, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 9900.00 |
05 Sep, 1986 | 4.25 | 4.25 | 4.13 | 4.25 | 22.8 Thousand |
04 Sep, 1986 | 4.19 | 4.19 | 4.06 | 4.19 | 32 Thousand |
03 Sep, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 37.5 Thousand |
02 Sep, 1986 | 4.13 | 4.25 | 4.13 | 4.13 | 14.4 Thousand |
29 Aug, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 1800.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR