LB Foster Company (FSTR)

USD 22.9

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 4.0 4.25 4.0 4.0 3500.00
27 Nov, 1985 4.0 4.13 4.0 4.0 12.9 Thousand
26 Nov, 1985 4.13 4.13 4.0 4.13 3500.00
25 Nov, 1985 4.13 4.25 4.0 4.13 9000.00
22 Nov, 1985 4.0 4.25 4.0 4.0 25.6 Thousand
21 Nov, 1985 4.25 4.25 4.0 4.25 19.2 Thousand
20 Nov, 1985 4.13 4.38 4.13 4.13 28.4 Thousand
19 Nov, 1985 4.25 4.38 4.25 4.25 55 Thousand
18 Nov, 1985 4.38 4.38 4.25 4.38 1300.00
15 Nov, 1985 4.25 4.38 4.25 4.25 17.4 Thousand