LB Foster Company (FSTR)

USD 24.79

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 4.13 4.13 4.13 4.13 11 Thousand
06 Nov, 1985 4.13 4.38 4.13 4.13 25.6 Thousand
05 Nov, 1985 4.25 4.38 4.25 4.25 24.9 Thousand
04 Nov, 1985 4.25 4.63 4.25 4.25 13.2 Thousand
01 Nov, 1985 4.5 4.63 4.38 4.5 8500.00
31 Oct, 1985 4.75 4.75 4.5 4.75 9000.00
30 Oct, 1985 4.63 4.75 4.63 4.63 7700.00
29 Oct, 1985 4.63 4.63 4.63 4.63 1100.00
28 Oct, 1985 4.75 4.75 4.63 4.75 300.00
25 Oct, 1985 4.63 4.75 4.63 4.63 5800.00