LB Foster Company (FSTR)

USD 22.5

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1985 4.88 4.88 4.88 4.88 3600.00
05 Sep, 1985 4.88 5.0 4.88 4.88 9700.00
04 Sep, 1985 5.13 5.13 4.88 5.13 116.7 Thousand
03 Sep, 1985 4.88 5.0 4.88 4.88 1600.00
30 Aug, 1985 4.88 4.88 4.88 4.88 900.00
29 Aug, 1985 4.88 5.0 4.88 4.88 6200.00
28 Aug, 1985 5.0 5.0 4.88 5.0 5000.00
27 Aug, 1985 4.88 5.0 4.88 4.88 4400.00
26 Aug, 1985 5.0 5.0 4.88 5.0 19 Thousand
23 Aug, 1985 5.0 5.0 4.88 5.0 800.00