LB Foster Company (FSTR)
USD 22.66
(0.27%)
USD 22.66
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 6600.00 |
| 05 Aug, 1985 | 5.0 | 5.13 | 5.0 | 5.0 | 900.00 |
| 02 Aug, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 600.00 |
| 01 Aug, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 1200.00 |
| 31 Jul, 1985 | 4.88 | 5.13 | 4.88 | 4.88 | 94.4 Thousand |
| 30 Jul, 1985 | 5.0 | 5.25 | 5.0 | 5.0 | 24.9 Thousand |
| 29 Jul, 1985 | 5.25 | 5.38 | 5.25 | 5.25 | 7600.00 |
| 26 Jul, 1985 | 5.5 | 5.5 | 5.5 | 5.5 | 2100.00 |
| 25 Jul, 1985 | 5.5 | 5.5 | 5.25 | 5.5 | 9400.00 |
| 24 Jul, 1985 | 5.25 | 5.38 | 5.25 | 5.25 | 10.5 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR