LB Foster Company (FSTR)

USD 24.43

(8.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 5.5 5.5 5.5 5.5 2100.00
25 Jul, 1985 5.5 5.5 5.25 5.5 9400.00
24 Jul, 1985 5.25 5.38 5.25 5.25 10.5 Thousand
23 Jul, 1985 5.5 5.5 5.38 5.5 6300.00
22 Jul, 1985 5.38 5.5 5.38 5.38 5200.00
19 Jul, 1985 5.5 5.5 5.5 5.5 10.2 Thousand
18 Jul, 1985 5.5 5.5 5.25 5.5 32.3 Thousand
17 Jul, 1985 5.25 5.63 5.25 5.25 14.3 Thousand
16 Jul, 1985 5.38 5.63 5.25 5.38 9900.00
15 Jul, 1985 5.5 5.5 5.0 5.5 19.2 Thousand