LB Foster Company (FSTR)

USD 24.35

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 5.25 5.25 5.25 5.25 500.00
16 May, 1985 5.13 5.13 5.13 5.13 2800.00
15 May, 1985 5.13 5.25 4.88 5.13 57.7 Thousand
14 May, 1985 5.13 5.25 5.13 5.13 10.6 Thousand
13 May, 1985 5.13 5.25 5.0 5.13 62.2 Thousand
10 May, 1985 5.25 5.25 5.13 5.25 6700.00
09 May, 1985 5.13 5.25 5.13 5.13 22.1 Thousand
08 May, 1985 5.13 5.25 5.13 5.13 6400.00
07 May, 1985 5.25 5.25 5.13 5.25 70.8 Thousand
06 May, 1985 5.13 5.13 5.13 5.13 1100.00