LB Foster Company (FSTR)
USD 24.63
(2.5%)
USD 24.63
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1985 | 5.25 | 5.25 | 5.0 | 5.25 | 64 Thousand |
| 30 Apr, 1985 | 5.13 | 5.38 | 5.13 | 5.13 | 15.3 Thousand |
| 29 Apr, 1985 | 5.13 | 5.25 | 5.13 | 5.13 | 40.1 Thousand |
| 26 Apr, 1985 | 5.13 | 5.38 | 5.13 | 5.13 | 22.8 Thousand |
| 25 Apr, 1985 | 5.25 | 5.5 | 5.25 | 5.25 | 4000.00 |
| 24 Apr, 1985 | 5.38 | 5.63 | 5.38 | 5.38 | 18.1 Thousand |
| 23 Apr, 1985 | 5.63 | 5.75 | 5.63 | 5.63 | 6400.00 |
| 22 Apr, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 8300.00 |
| 19 Apr, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 1700.00 |
| 18 Apr, 1985 | 5.75 | 5.88 | 5.75 | 5.75 | 6700.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR