Fortress Transportation and Preferred Series C (FTAIN)
USD 25.65
(0.65%)
USD 25.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.77 | 25.95 | 25.7 | 25.71 | 5600.00 |
| 04 Oct, 2024 | 25.71 | 26.0 | 25.71 | 25.98 | 7000.00 |
| 03 Oct, 2024 | 25.41 | 25.9 | 25.41 | 25.9 | 9200.00 |
| 02 Oct, 2024 | 25.75 | 25.93 | 25.71 | 25.86 | 6700.00 |
| 01 Oct, 2024 | 25.98 | 25.99 | 25.6 | 25.74 | 8200.00 |
| 30 Sep, 2024 | 26.0 | 26.04 | 25.65 | 25.65 | 10.6 Thousand |
| 27 Sep, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 500.00 |
| 26 Sep, 2024 | 26.09 | 26.1 | 26.09 | 26.1 | 1200.00 |
| 25 Sep, 2024 | 26.1 | 26.1 | 25.99 | 26.1 | 2300.00 |
| 24 Sep, 2024 | 26.1 | 26.1 | 25.97 | 26.05 | 1800.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI