Fortress Transportation and Preferred Series C (FTAIN)

USD 25.65

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 25.35 25.43 25.2 25.35 17.5 Thousand
06 Sep, 2024 25.45 25.61 25.25 25.48 10 Thousand
05 Sep, 2024 25.81 26.06 25.8 26.06 4100.00
04 Sep, 2024 25.9 25.95 25.87 25.87 3000.00
03 Sep, 2024 25.75 25.9 25.47 25.78 7100.00
30 Aug, 2024 25.75 25.75 25.7 25.73 4800.00
29 Aug, 2024 25.66 25.75 25.66 25.75 2700.00
28 Aug, 2024 25.71 25.71 25.71 25.71 800.00
27 Aug, 2024 25.66 25.75 25.66 25.68 2200.00
26 Aug, 2024 25.76 25.78 25.7 25.7 4300.00