USD 25.42
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 25.43 | 25.65 | 25.43 | 25.44 | 4900.00 |
07 May, 2025 | 25.48 | 25.51 | 25.42 | 25.5 | 3300.00 |
06 May, 2025 | 25.6 | 25.6 | 25.37 | 25.42 | 2500.00 |
05 May, 2025 | 25.4 | 25.66 | 25.36 | 25.59 | 10.43 Thousand |
02 May, 2025 | 25.05 | 25.44 | 25.05 | 25.31 | 2925.00 |
01 May, 2025 | 25.1 | 25.15 | 25.05 | 25.06 | 3349.00 |
30 Apr, 2025 | 25.05 | 25.16 | 24.94 | 25.13 | 5970.00 |
29 Apr, 2025 | 25.15 | 25.15 | 25.11 | 25.15 | 2484.00 |
28 Apr, 2025 | 25.15 | 25.15 | 25.1 | 25.15 | 1342.00 |
25 Apr, 2025 | 25.05 | 25.11 | 25.05 | 25.11 | 638.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI