Fortress Transportation and Preferred Series C (FTAIN)
USD 25.43
(0.12%)
USD 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.72 | 24.72 | 24.51 | 24.55 | 2226.00 |
| 10 Apr, 2025 | 24.72 | 25.04 | 24.62 | 24.83 | 1672.00 |
| 09 Apr, 2025 | 24.76 | 25.12 | 24.47 | 25.07 | 7342.00 |
| 08 Apr, 2025 | 24.48 | 25.1 | 24.48 | 24.88 | 10.18 Thousand |
| 07 Apr, 2025 | 24.48 | 24.84 | 24.32 | 24.32 | 13.05 Thousand |
| 04 Apr, 2025 | 25.02 | 25.1 | 24.75 | 24.77 | 11.36 Thousand |
| 03 Apr, 2025 | 25.25 | 25.48 | 25.03 | 25.16 | 7941.00 |
| 02 Apr, 2025 | 25.2 | 25.32 | 25.2 | 25.2 | 909.00 |
| 01 Apr, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 255.00 |
| 31 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 6556.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI