Fortress Transportation and Preferred Series C (FTAIN)

USD 25.25

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 25.9 25.99 25.7 25.79 19.8 Thousand
07 Apr, 2022 25.59 25.97 25.56 25.95 21.7 Thousand
06 Apr, 2022 25.86 25.86 25.5 25.5 14.7 Thousand
05 Apr, 2022 25.9 25.95 25.8 25.86 11 Thousand
04 Apr, 2022 25.58 26.0 25.5 25.8 27.1 Thousand
01 Apr, 2022 25.98 25.98 25.5 25.63 12.7 Thousand
31 Mar, 2022 25.83 25.99 25.76 25.99 22.1 Thousand
30 Mar, 2022 25.83 25.83 25.75 25.77 2500.00
29 Mar, 2022 25.84 25.84 25.6 25.83 9600.00
28 Mar, 2022 25.56 25.86 25.53 25.72 21.5 Thousand