Fortress Transportation and Preferred Series C (FTAIN)

USD 25.35

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.17 25.2 25.17 25.2 755.00
26 Mar, 2025 25.14 25.37 25.14 25.27 23.52 Thousand
25 Mar, 2025 25.5 25.75 25.25 25.25 5249.00
24 Mar, 2025 25.35 25.5 25.35 25.5 507.00
21 Mar, 2025 25.38 25.38 25.25 25.25 2545.00
20 Mar, 2025 25.45 25.5 25.35 25.35 3774.00
19 Mar, 2025 25.48 25.48 25.48 25.48 412.00
18 Mar, 2025 25.39 25.45 25.39 25.4 1374.00
17 Mar, 2025 25.26 25.76 25.26 25.27 11.5 Thousand
14 Mar, 2025 25.3 25.4 25.0 25.25 3294.00