USD 25.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 6556.00 |
28 Mar, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 452.00 |
27 Mar, 2025 | 25.17 | 25.2 | 25.17 | 25.2 | 755.00 |
26 Mar, 2025 | 25.14 | 25.37 | 25.14 | 25.27 | 23.52 Thousand |
25 Mar, 2025 | 25.5 | 25.75 | 25.25 | 25.25 | 5249.00 |
24 Mar, 2025 | 25.35 | 25.5 | 25.35 | 25.5 | 507.00 |
21 Mar, 2025 | 25.38 | 25.38 | 25.25 | 25.25 | 2545.00 |
20 Mar, 2025 | 25.45 | 25.5 | 25.35 | 25.35 | 3774.00 |
19 Mar, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 412.00 |
18 Mar, 2025 | 25.39 | 25.45 | 25.39 | 25.4 | 1374.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI