USD 25.42
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 25.14 | 25.37 | 25.14 | 25.27 | 23.52 Thousand |
25 Mar, 2025 | 25.5 | 25.75 | 25.25 | 25.25 | 5249.00 |
24 Mar, 2025 | 25.35 | 25.5 | 25.35 | 25.5 | 507.00 |
21 Mar, 2025 | 25.38 | 25.38 | 25.25 | 25.25 | 2545.00 |
20 Mar, 2025 | 25.45 | 25.5 | 25.35 | 25.35 | 3774.00 |
19 Mar, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 412.00 |
18 Mar, 2025 | 25.39 | 25.45 | 25.39 | 25.4 | 1374.00 |
17 Mar, 2025 | 25.26 | 25.76 | 25.26 | 25.27 | 11.5 Thousand |
14 Mar, 2025 | 25.3 | 25.4 | 25.0 | 25.25 | 3294.00 |
13 Mar, 2025 | 25.42 | 25.48 | 25.37 | 25.37 | 1262.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI