FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 25.12 | 25.14 | 25.06 | 25.08 | 20.1 Thousand |
| 01 Jul, 2024 | 25.08 | 25.11 | 25.05 | 25.07 | 14.3 Thousand |
| 28 Jun, 2024 | 25.03 | 25.13 | 25.02 | 25.03 | 9446.00 |
| 27 Jun, 2024 | 25.08 | 25.09 | 25.05 | 25.05 | 2700.00 |
| 26 Jun, 2024 | 25.13 | 25.13 | 25.01 | 25.05 | 18.02 Thousand |
| 25 Jun, 2024 | 25.05 | 25.17 | 25.01 | 25.05 | 14.22 Thousand |
| 24 Jun, 2024 | 25.12 | 25.12 | 25.03 | 25.04 | 8300.00 |
| 21 Jun, 2024 | 25.02 | 25.05 | 25.01 | 25.04 | 10.82 Thousand |
| 20 Jun, 2024 | 25.01 | 25.07 | 25.0 | 25.0 | 39.03 Thousand |
| 18 Jun, 2024 | 25.05 | 25.06 | 25.0 | 25.04 | 47.9 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA