FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 25.06 | 25.06 | 25.02 | 25.05 | 4103.00 |
| 14 Jun, 2024 | 25.06 | 25.1 | 25.05 | 25.06 | 7057.00 |
| 13 Jun, 2024 | 25.11 | 25.14 | 25.05 | 25.05 | 7500.00 |
| 12 Jun, 2024 | 25.07 | 25.14 | 25.07 | 25.11 | 5644.00 |
| 11 Jun, 2024 | 25.08 | 25.12 | 25.08 | 25.1 | 2947.00 |
| 10 Jun, 2024 | 25.07 | 25.14 | 25.05 | 25.14 | 9600.00 |
| 07 Jun, 2024 | 25.09 | 25.11 | 25.07 | 25.08 | 8100.00 |
| 06 Jun, 2024 | 25.11 | 25.11 | 25.08 | 25.11 | 5006.00 |
| 05 Jun, 2024 | 25.18 | 25.18 | 25.09 | 25.11 | 4730.00 |
| 04 Jun, 2024 | 25.17 | 25.18 | 25.1 | 25.1 | 18.9 Thousand |
2325
GHCL
BECTY
2938
BMBN
TGA