FTAI Aviation Ltd. (FTAIP)
USD 25.37
(0.04%)
USD 25.37
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 25.14 | 25.16 | 25.12 | 25.16 | 30.24 Thousand |
| 16 Jul, 2024 | 25.16 | 25.19 | 25.1 | 25.13 | 10.6 Thousand |
| 15 Jul, 2024 | 25.16 | 25.16 | 25.14 | 25.16 | 10 Thousand |
| 12 Jul, 2024 | 25.19 | 25.19 | 25.14 | 25.15 | 8303.00 |
| 11 Jul, 2024 | 25.15 | 25.19 | 25.15 | 25.17 | 7300.00 |
| 10 Jul, 2024 | 25.1 | 25.15 | 25.07 | 25.14 | 3000.00 |
| 09 Jul, 2024 | 25.09 | 25.1 | 25.07 | 25.09 | 13.03 Thousand |
| 08 Jul, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 5100.00 |
| 05 Jul, 2024 | 25.05 | 25.14 | 25.05 | 25.1 | 8322.00 |
| 03 Jul, 2024 | 25.1 | 25.1 | 25.06 | 25.1 | 3900.00 |
2325
GHCL
BECTY
2938
BMBN
TGA