FTAI Aviation Ltd. (FTAIP)

USD 25.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 25.38 25.4 25.35 25.4 6342.00
16 May, 2024 25.22 25.3 25.19 25.3 2000.00
15 May, 2024 25.27 25.27 25.22 25.24 4600.00
14 May, 2024 25.11 25.29 25.1 25.15 10.2 Thousand
13 May, 2024 25.27 25.27 25.1 25.15 10.72 Thousand
10 May, 2024 25.22 25.22 25.2 25.2 2125.00
09 May, 2024 25.27 25.27 25.27 25.27 800.00
08 May, 2024 25.29 25.29 25.19 25.27 6116.00
07 May, 2024 25.18 25.3 25.18 25.23 3419.00
06 May, 2024 25.3 25.3 25.19 25.19 30.3 Thousand