FTC Solar Inc (FTCI)

USD 5.99

(-7.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 9.78 9.95 9.32 9.81 60.77 Thousand
08 Sep, 2021 10.35 10.35 9.74 9.78 66.42 Thousand
07 Sep, 2021 10.37 10.49 10.23 10.29 15.3 Thousand
03 Sep, 2021 10.51 10.67 10.0 10.32 27.46 Thousand
02 Sep, 2021 10.87 10.94 10.41 10.49 46.7 Thousand
01 Sep, 2021 10.9 11.15 10.74 10.81 22.4 Thousand
31 Aug, 2021 10.86 11.06 10.81 10.85 16.82 Thousand
30 Aug, 2021 10.91 11.43 10.74 10.84 54.12 Thousand
27 Aug, 2021 10.59 10.85 10.55 10.82 34.02 Thousand
26 Aug, 2021 10.27 10.97 10.27 10.58 27.85 Thousand