FTC Solar Inc (FTCI)
USD 4.88
(-5.06%)
USD 4.88
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.14 | 5.2 | 4.7 | 4.88 | 28.5 Thousand |
| 11 Jul, 2025 | 5.16 | 5.21 | 5.02 | 5.12 | 21.2 Thousand |
| 10 Jul, 2025 | 5.12 | 5.2 | 5.0 | 5.18 | 68.7 Thousand |
| 09 Jul, 2025 | 5.14 | 5.15 | 4.92 | 5.12 | 52.5 Thousand |
| 08 Jul, 2025 | 5.23 | 5.25 | 4.96 | 5.02 | 51.8 Thousand |
| 07 Jul, 2025 | 4.92 | 5.11 | 4.71 | 4.96 | 54 Thousand |
| 03 Jul, 2025 | 4.7 | 5.17 | 4.63 | 4.94 | 100.1 Thousand |
| 02 Jul, 2025 | 4.77 | 4.95 | 4.6 | 4.7 | 65.1 Thousand |
| 01 Jul, 2025 | 4.52 | 4.78 | 4.2 | 4.78 | 98.4 Thousand |
| 30 Jun, 2025 | 4.29 | 4.53 | 4.05 | 4.53 | 249.7 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN