FTC Solar, Inc. (FTCI)
USD 3.13
(-5.72%)
USD 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.02 | 4.06 | 4.0 | 4.0 | 1358.00 |
| 19 May, 2025 | 3.95 | 4.15 | 3.95 | 4.01 | 23.13 Thousand |
| 16 May, 2025 | 4.16 | 4.44 | 4.01 | 4.09 | 64.28 Thousand |
| 15 May, 2025 | 4.04 | 4.2 | 3.95 | 4.15 | 50.35 Thousand |
| 14 May, 2025 | 4.0 | 4.15 | 3.89 | 4.1 | 38.3 Thousand |
| 13 May, 2025 | 3.68 | 4.18 | 3.68 | 4.0 | 215.5 Thousand |
| 12 May, 2025 | 3.51 | 3.69 | 3.42 | 3.67 | 45.18 Thousand |
| 09 May, 2025 | 3.32 | 3.47 | 3.3 | 3.37 | 25.32 Thousand |
| 08 May, 2025 | 2.97 | 3.33 | 2.97 | 3.3 | 90.9 Thousand |
| 07 May, 2025 | 3.07 | 3.13 | 2.9 | 2.98 | 55.87 Thousand |
CCIXU
3491
603101
MGNT
SPUP
002843