FTC Solar Inc (FTCI)
USD 5.05
(-0.59%)
USD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.08 | 5.14 | 4.9 | 5.05 | 37.7 Thousand |
| 17 Jul, 2025 | 5.0 | 5.15 | 4.87 | 5.05 | 49.2 Thousand |
| 16 Jul, 2025 | 4.83 | 4.89 | 4.51 | 4.83 | 19.3 Thousand |
| 15 Jul, 2025 | 4.91 | 5.01 | 4.73 | 4.78 | 27.7 Thousand |
| 14 Jul, 2025 | 5.14 | 5.2 | 4.7 | 4.88 | 28.5 Thousand |
| 11 Jul, 2025 | 5.16 | 5.21 | 5.02 | 5.12 | 21.2 Thousand |
| 10 Jul, 2025 | 5.12 | 5.2 | 5.0 | 5.18 | 68.7 Thousand |
| 09 Jul, 2025 | 5.14 | 5.15 | 4.92 | 5.12 | 52.5 Thousand |
| 08 Jul, 2025 | 5.23 | 5.25 | 4.96 | 5.02 | 51.8 Thousand |
| 07 Jul, 2025 | 4.92 | 5.11 | 4.71 | 4.96 | 54 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN