FTC Solar Inc (FTCI)
USD 6.54
(2.91%)
USD 6.54
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.28 | 1.28 | 1.17 | 1.2 | 101.09 Thousand |
| 03 Nov, 2023 | 1.24 | 1.36 | 1.24 | 1.25 | 90.25 Thousand |
| 02 Nov, 2023 | 1.08 | 1.24 | 1.07 | 1.22 | 93.53 Thousand |
| 01 Nov, 2023 | 1.09 | 1.11 | 1.03 | 1.05 | 89.15 Thousand |
| 31 Oct, 2023 | 1.05 | 1.13 | 1.05 | 1.07 | 98 Thousand |
| 30 Oct, 2023 | 1.13 | 1.18 | 1.08 | 1.09 | 102.99 Thousand |
| 27 Oct, 2023 | 1.2 | 1.2 | 1.11 | 1.12 | 60.81 Thousand |
| 26 Oct, 2023 | 1.24 | 1.26 | 1.15 | 1.19 | 100.11 Thousand |
| 25 Oct, 2023 | 1.24 | 1.28 | 1.2 | 1.25 | 74.89 Thousand |
| 24 Oct, 2023 | 1.26 | 1.34 | 1.24 | 1.25 | 68.45 Thousand |
FTDR
FTEK
FTEL
FSV
FTAI
FTAIN